OpenGradient

OPG · 美元计价

$0.1289

6.09% ≈ ￥0.85074 ($0.01)

更新于 2026-11-10 02:25:02

24H 最高$0.1306

24H 最低$0.1164

今日开盘$0.1215

24H 成交量$76.27万

流通市值$3,006.50万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
34	AAVEAave	$132.81	$134.70	$124.04	$1,758.41万	$20.59亿	1.65%
362	ESPEspresso	$0.07766	$0.07922	$0.073	$42.97万	$5,645.19万	3.94%
456	BARDLombard	$0.1047	$0.1109	$0.102	$29.44万	$4,254.34万	-4.56%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.0904	$0.092	$0.0852	$11.03万	$7,764.61万	0.11%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	牛来牛来 (Niu Lai)	$0.05668	$0.06041	$0.05351	$411.27万	$5,838.05万	-0.14%
157	ENJ恩金币	$0.02347	$0.02475	$0.02151	$135.97万	$4,836.18万	3.71%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
178	PLUMEPlume	$0.01294	$0.01332	$0.01213	$110.19万	$9,062.43万	1.49%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
300	VET唯链	$0.005254	$0.00537	$0.0049	$54.12万	$4.60亿	1.35%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
365	KMNOKamino	$0.03371	$0.0343	$0.03151	$42.54万	$2.04亿	2.00%
103	CHIPUSD.AI	$0.03385	$0.0355	$0.03137	$269.35万	$6,865.76万	2.17%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	GLMRMoonbeam	$0.007207	$0.007423	$0.00687	$49.29万	$798.96万	-2.61%